BTC USDT
1 BTC = 77420 USDT
Track commonly traded pairs with current pricing data to support planning, monitoring, and execution.
1 BTC = 77420 USDT
1 ETH = 2410.77 USDT
1 USDT = 0.999564 USDT
1 XRP = 1.35 USDT
1 BNB = 686.81 USDT
1 SOL = 100 USDT
1 USDC = 0.999737 USDT
1 TRX = 0.321909 USDT
1 DOGE = 0.081251 USDT
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
BitcoinBTC Coin |
$77420
|
-1000.62% |
79179% |
76454% |
30363600581% |
1554462051059 |
20078453 |
|
EthereumETH Coin |
$2410.77
|
-53.27% |
2483.82% |
2385.53% |
13219160732% |
290928069279 |
120679661.41 |
|
TetherUSDT Coin |
$0.999564
|
-0% |
1% |
1% |
53821882390% |
183299573198 |
188846483126.7 |
|
XRPXRP Coin |
$1.35
|
-0.03% |
1.4% |
1.33% |
2322516296% |
84672414769 |
99985627691 |
|
BNBBNB Coin |
$686.81
|
-5.47% |
693.83% |
674.95% |
810817370% |
91452985390 |
133162290.46 |
|
SolanaSOL Coin |
$100
|
-3.31% |
104.31% |
98.44% |
3466652854% |
58518501338 |
633266703.17 |
|
USDCUSDC Coin |
$0.999737
|
-0% |
1% |
1% |
16010231399% |
73630321438 |
73652928094.49 |
|
TRONTRX Coin |
$0.321909
|
-0.01% |
0.33% |
0.32% |
596730734% |
30559285146 |
94930797540.9 |
|
DogecoinDOGE Coin |
$0.081251
|
-0% |
0.08% |
0.08% |
563469304% |
12653432525 |
171454943126.58 |
|
Lido Staked EtherSTETH Coin |
$2262.76
|
-87.38% |
2350.38% |
2118.74% |
69294175% |
21682590857 |
9582597.28 |
|
CardanoADA Coin |
$0.197613
|
-0% |
0.2% |
0.19% |
350581260% |
7412038841 |
45000000000 |
|
Wrapped BitcoinWBTC Coin |
$76104
|
-2644.11% |
78810% |
72923% |
414271530% |
9287321909 |
121929.47 |
|
HyperliquidHYPE Coin |
$83.03
|
-0.75% |
84.45% |
80.69% |
1404940646% |
18470285600 |
955307079.43 |
|
Wrapped stETHWSTETH Coin |
$2773.89
|
-99.94% |
2881.59% |
2599.1% |
83794397% |
9953140301 |
3589527.9 |
|
Bitcoin CashBCH Coin |
$248.11
|
1.16% |
251.68% |
243.35% |
122214638% |
4982681859 |
20083712.4 |
|
SuiSUI Coin |
$0.723836
|
-0.01% |
0.74% |
0.71% |
407946500% |
2965007411 |
10000000000 |
|
ChainlinkLINK Coin |
$11.2
|
-0.14% |
11.51% |
11.07% |
338779278% |
8380114252 |
1000000000 |
|
LEO TokenLEO Coin |
$9.33
|
-0% |
9.49% |
9.25% |
278454% |
8586389988 |
985239504 |
|
AvalancheAVAX Coin |
$7.2
|
-0.05% |
7.35% |
7.12% |
195055216% |
3108867473 |
463441061.18 |
|
StellarXLM Coin |
$0.175909
|
-0% |
0.18% |
0.17% |
122017921% |
6104014877 |
50001786839.91 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
BitcoinBTC Coin |
$77420
|
-1000.62% |
79179% |
76454% |
30363600581% |
1554462051059 |
20078453 |
|
kpk ETH PrimeKPK ETH PRIME Coin |
$2036.25
|
0.11% |
2057.85% |
2052.51% |
0% |
20348987671453 |
10000000000 |
|
Circle USYCUSYC Coin |
$1.14
|
0% |
1.14% |
1.14% |
0% |
2708043113 |
2383952181.32 |
|
Eureka Bridged PAX Gold (Terra)PAXG Coin |
$4205.78
|
32.65% |
4288.86% |
4064.8% |
1446.3% |
4.1242333098089E+22 |
9.8605922954033E+18 |
|
ApeSwapBANANA Coin |
$1.0E-8
|
0% |
0% |
0% |
0% |
11440444661597 |
1.1440000000004E+21 |
|
EthereumETH Coin |
$2410.77
|
-53.27% |
2483.82% |
2385.53% |
13219160732% |
290928069279 |
120679661.41 |
|
LineaLINEA Coin |
$99.44
|
-0% |
99.44% |
99.44% |
3.94% |
1575378065004 |
72009990000 |
|
TetherUSDT Coin |
$0.999564
|
-0% |
1% |
1% |
53821882390% |
183299573198 |
188846483126.7 |
|
BlackRock USD Institutional Digital Liquidity FundBUIDL Coin |
$1
|
0% |
1% |
1% |
0% |
2818851901 |
2768852901.3 |
|
kpk ETH YieldKPK ETH YIELD Coin |
$2031.88
|
-0.85% |
2053.46% |
2047.84% |
0% |
203187724544 |
100000000 |
|
Spiko EU T-Bills Money Market FundEUTBL Coin |
$1.23
|
-0% |
1.23% |
1.22% |
0% |
881350612 |
719245315.05 |
|
BNBBNB Coin |
$686.81
|
-5.47% |
693.83% |
674.95% |
810817370% |
91452985390 |
133162290.46 |
|
Blockchain CapitalBCAP Coin |
$106.22
|
0% |
106.22% |
106.22% |
0% |
967888430 |
9112111 |
|
XRPXRP Coin |
$1.35
|
-0.03% |
1.4% |
1.33% |
2322516296% |
84672414769 |
99985627691 |
|
Janus Henderson Anemoy Treasury FundJTRSY Coin |
$1.11
|
0% |
1.11% |
1.11% |
0% |
845901362 |
758856023.07 |
|
JPool Staked SOLJSOL Coin |
$170.11
|
6.48% |
170.22% |
162.58% |
941.47% |
85000869207 |
946457.38 |
|
USDCUSDC Coin |
$0.999737
|
-0% |
1% |
1% |
16010231399% |
73630321438 |
73652928094.49 |
|
SolanaSOL Coin |
$100
|
-3.31% |
104.31% |
98.44% |
3466652854% |
58518501338 |
633266703.17 |
|
USDGOUSDGO Coin |
$1
|
0% |
1% |
1% |
52388476% |
1245722917 |
1245454511.77 |
|
CyreneAICYAI Coin |
$7.222E-5
|
-0% |
0% |
0% |
4853.12% |
72213509398 |
999852284.16 |
|
Invesco Short Duration US Government Securities FundUSTB Coin |
$11.2
|
0% |
11.2% |
11.19% |
0% |
835130884 |
74601469.82 |
|
JUSDJUSD Coin |
$0.999101
|
0% |
1% |
1% |
135837% |
50054243074 |
50099700009.97 |
|
TRONTRX Coin |
$0.321909
|
-0.01% |
0.33% |
0.32% |
596730734% |
30559285146 |
94930797540.9 |
|
Figure HelocFIGR_HELOC Coin |
$1.046
|
0.04% |
1.05% |
1% |
261155803% |
23033070493 |
22027381341.79 |
|
GateGT Coin |
$7.91
|
-0.07% |
8.15% |
7.87% |
2596041% |
843375088 |
118864821.89 |
|
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO Coin |
$1.17
|
-0% |
1.17% |
1.17% |
0% |
1214220720 |
1036350134.67 |
|
Lido Staked EtherSTETH Coin |
$2262.76
|
-87.38% |
2350.38% |
2118.74% |
69294175% |
21682590857 |
9582597.28 |
|
apxUSDAPXUSD Coin |
$0.857041
|
0.02% |
0.86% |
0.81% |
5219017% |
311356535 |
363292443.27 |
|
Ondo Short-Term U.S. Government Bond FundOUSG Coin |
$113.82
|
0% |
0% |
0% |
0% |
824108320 |
3496589.73 |
|
Janus Henderson Anemoy AAA CLO FundJAAA Coin |
$1.048
|
0% |
1.05% |
1.05% |
0% |
710400771 |
678179124.61 |
|
WhiteBIT CoinWBT Coin |
$71.18
|
-1.11% |
72.95% |
70.32% |
88678189% |
8395813679 |
293606018 |
|
HyperliquidHYPE Coin |
$83.03
|
-0.75% |
84.45% |
80.69% |
1404940646% |
18470285600 |
955307079.43 |
|
CardanoADA Coin |
$0.197613
|
-0% |
0.2% |
0.19% |
350581260% |
7412038841 |
45000000000 |
|
DogecoinDOGE Coin |
$0.081251
|
-0% |
0.08% |
0.08% |
563469304% |
12653432525 |
171454943126.58 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
Ethena Staked USDeSUSDE Coin |
$1.22
|
0% |
1.22% |
1.21% |
33828951% |
3743751212 |
3078472871.55 |
|
sUSDSSUSDS Coin |
$1.083
|
-0% |
1.1% |
1.08% |
25889963% |
4474553637 |
4117566440.44 |
|
ManadiaUMXM Coin |
$1.96
|
-0.25% |
2.21% |
1.96% |
13378188% |
92169085 |
300000000 |
|
NEAR ProtocolNEAR Coin |
$1.87
|
-0.08% |
2.04% |
1.83% |
329316619% |
2443418067 |
1305201221 |
|
MemeCoreM Coin |
$1.055
|
-0.04% |
1.09% |
1.05% |
2540217% |
2392548630 |
5409483683.5 |
|
USD1USD1 Coin |
$0.999232
|
-0% |
1% |
1% |
1352131230% |
4194569142 |
4197835041.97 |
|
USDT0USDT0 Coin |
$0.998765
|
-0% |
1% |
1% |
392878098% |
4456615130 |
4455466458.26 |
|
Janus Henderson Anemoy Treasury FundJTRSY Coin |
$1.11
|
0% |
1.11% |
1.11% |
0% |
845901362 |
758856023.07 |
|
DaiDAI Coin |
$0.99982
|
-0% |
1% |
1% |
248300637% |
4577181125 |
4570896932.83 |
|
ZcashZEC Coin |
$835.92
|
-17.1% |
868.68% |
818.64% |
541367954% |
14132784387 |
16909659.54 |
|
o1.exchangeO Coin |
$0.562956
|
0.01% |
0.58% |
0.55% |
2524051% |
90095633 |
1000000000 |
|
UniswapUNI Coin |
$5.99
|
0.77% |
6.01% |
5.35% |
1032514300% |
3734795574 |
890460420.03 |
|
CantonCC Coin |
$0.114881
|
-0.01% |
0.12% |
0.11% |
11761404% |
4533980075 |
39469321929.72 |
|
Ripple USDRLUSD Coin |
$1
|
-0% |
1% |
1% |
111767297% |
2395125446 |
2395090473.94 |
|
Circle USYCUSYC Coin |
$1.14
|
0% |
1.14% |
1.14% |
0% |
2708043113 |
2383952181.32 |
|
MoneroXMR Coin |
$513.67
|
-1.02% |
529.62% |
484.3% |
147961308% |
9651116161 |
18799206.43 |
|
SpaceX (bStocks Tokenized Stock)SPCXB Coin |
$150.64
|
1.19% |
152.57% |
145.63% |
39512132% |
89225736 |
592292.99 |
|
PayPal USDPYUSD Coin |
$0.999819
|
-0% |
1% |
1% |
76174052% |
2812047544 |
2812549928.81 |
|
RERE Coin |
$0.598416
|
-0.02% |
0.63% |
0.59% |
19409951% |
95533720 |
1000000000 |
|
USDGOUSDGO Coin |
$1
|
0% |
1% |
1% |
52388476% |
1245722917 |
1245454511.77 |
|
OKBOKB Coin |
$109.69
|
-1.86% |
112.41% |
108.81% |
14624376% |
2303420131 |
21000000 |
|
Cap USDCUSD Coin |
$0.999799
|
-0% |
1% |
1% |
350.62% |
92332583 |
92351107.44 |
|
Tether GoldXAUT Coin |
$4301.88
|
-130.97% |
4436.76% |
4291.54% |
341910284% |
2636184337 |
707747.09 |
|
Ondo US Dollar YieldUSDY Coin |
$1.14
|
0% |
1.15% |
1.14% |
930505% |
2187354217 |
1911698414.46 |
|
Invesco Short Duration US Government Securities FundUSTB Coin |
$11.2
|
0% |
11.2% |
11.19% |
0% |
835130884 |
74601469.82 |
|
Micron Technology (bStocks Tokenized Stock)MUB Coin |
$981.89
|
99.29% |
992.73% |
879.2% |
19859456% |
88501005 |
90134.79 |
|
BlackRock USD Institutional Digital Liquidity FundBUIDL Coin |
$1
|
0% |
1% |
1% |
0% |
2818851901 |
2768852901.3 |
|
POL (ex-MATIC)POL Coin |
$0.090363
|
-0% |
0.09% |
0.09% |
63163184% |
967569124 |
10707130957.39 |
|
Gram (prev. Toncoin)GRAM Coin |
$1.31
|
-0.08% |
1.4% |
1.3% |
52264590% |
3632049138 |
5241817158.18 |
|
Global DollarUSDG Coin |
$0.999823
|
-0% |
1% |
1% |
1598867065% |
3274531666 |
3274394400.85 |
|
BittensorTAO Coin |
$219.68
|
-9.76% |
231.4% |
215.7% |
122801635% |
2108154888 |
21000000 |
|
Cash CatCASHCAT Coin |
$0.094435
|
-0.01% |
0.15% |
0.08% |
54008430% |
93656480 |
991752857.98 |
|
Smilek to the BankSMILEK Coin |
$4.996E-5
|
0% |
0% |
0% |
6804.37% |
87423234 |
1750000000000 |
|
CronosCRO Coin |
$0.054738
|
-0% |
0.06% |
0.05% |
5682425% |
2656300607 |
98895060135.91 |
|
AaveAAVE Coin |
$128.73
|
4.52% |
128.83% |
124.7% |
284043235% |
1985678890 |
16000000 |
|
Nexus MutualNXM Coin |
$47.35
|
0.49% |
47.47% |
46.62% |
0% |
81221743 |
1715203.72 |
|
Cosmos HubATOM Coin |
$1.47
|
-0.01% |
1.51% |
1.45% |
32386683% |
774122321 |
528389925.04 |
|
LOUZILOUZI Coin |
$0.083531
|
0% |
0.08% |
0.08% |
413198% |
79354571 |
1000000000 |
|
RenderRENDER Coin |
$1.42
|
-0.02% |
1.46% |
1.39% |
35628347% |
736209777 |
533532274.56 |
|
AsterASTER Coin |
$0.696913
|
-0% |
0.71% |
0.69% |
104246138% |
1881405963 |
7803968119.65 |
|
RainRAIN Coin |
$0.01723803
|
0% |
0.02% |
0.02% |
41414496% |
12224960883 |
1142408552886.9 |
|
Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 Coin |
$1
|
0% |
1% |
1% |
0% |
76722081 |
76722080.57 |
|
Automatic Treasury MachineATM Coin |
$5.41E-6
|
0% |
1.67% |
0% |
86.96% |
1661833108 |
995509065.26 |
|
KaspaKAS Coin |
$0.02752777
|
-0% |
0.03% |
0.03% |
9140858% |
761789632 |
27676169053.03 |
|
Pi NetworkPI Coin |
$0.093266
|
0% |
0.09% |
0.09% |
4874540% |
1039193561 |
17141047072.69 |
|
PAX GoldPAXG Coin |
$4311.5
|
-129.7% |
4444.71% |
4298.78% |
194455732% |
1859683342 |
431312.96 |
|
SkySKY Coin |
$0.072117
|
0% |
0.07% |
0.06% |
32563107% |
1690523865 |
23462665147.37 |
|
ChainOpera AICOAI Coin |
$6.32
|
-0.06% |
7.74% |
5.37% |
168300747% |
1252362541 |
1000000000 |
|
Tradable NA Neobank SSTLPC0000023 Coin |
$1
|
0% |
1% |
1% |
0% |
75000000 |
75000000 |
|
Figure HelocFIGR_HELOC Coin |
$1.046
|
0.04% |
1.05% |
1% |
261155803% |
23033070493 |
22027381341.79 |
|
World Liberty FinancialWLFI Coin |
$0.057274
|
-0% |
0.06% |
0.06% |
32052974% |
1820008191 |
100000000000 |
|
AlgorandALGO Coin |
$0.089322
|
0% |
0.09% |
0.09% |
37010805% |
807567658 |
9038205116.59 |
|
GateGT Coin |
$7.91
|
-0.07% |
8.15% |
7.87% |
2596041% |
843375088 |
118864821.89 |
|
BeldexBDX Coin |
$0.078646
|
-0% |
0.08% |
0.08% |
8856679% |
618945425 |
9939385373.65 |
|
Midas mF-ONEMF-ONE Coin |
$1.1
|
0% |
1.11% |
1.1% |
0% |
73440953 |
66474497.7 |
|
BitwayBTW Coin |
$0.427877
|
-0.01% |
0.45% |
0.38% |
21246827% |
1157290374 |
10000000000 |
|
MorphoMORPHO Coin |
$2.63
|
0.14% |
2.65% |
2.48% |
39815176% |
1811240961 |
1000000000 |
|
AptosAPT Coin |
$0.641468
|
0.01% |
0.66% |
0.6% |
88434804% |
550677813 |
1207627484.42 |
|
WorldcoinWLD Coin |
$0.3649
|
-0% |
0.37% |
0.36% |
144055162% |
1324236513 |
10000000000 |
|
Bitget TokenBGB Coin |
$1.91
|
-0.02% |
1.95% |
1.92% |
7997137% |
1340416437 |
910920874.65 |
|
PolkadotDOT Coin |
$0.879563
|
0.03% |
0.88% |
0.85% |
146847783% |
1496845389 |
1700828821.57 |
|
Fidelity Digital Interest TokenFDIT Coin |
$1
|
0% |
1% |
1% |
0% |
71168155 |
71168155.41 |
|
SanDisk (bStocks Tokenized Stock)SNDKB Coin |
$1753.84
|
243.41% |
1790.83% |
1503.11% |
21498951% |
71312942 |
40663.36 |
|
Crown BRLVBRLV Coin |
$0.193946
|
0% |
0.19% |
0.19% |
6588.44% |
72122765 |
371870542.26 |
|
PepePEPE Coin |
$3.49E-6
|
-0% |
0% |
0% |
214548737% |
1466418616 |
4.2069E+14 |
|
Jito Staked SOLJITOSOL Coin |
$124.51
|
-6.54% |
132.1% |
122.4% |
42176658% |
1407406297 |
11302781.31 |
|
Internet ComputerICP Coin |
$2.46
|
0.05% |
2.51% |
2.38% |
45047851% |
1369799390 |
556201933.27 |
|
Ethereum ClassicETC Coin |
$7.26
|
-0.03% |
7.39% |
7.13% |
37307062% |
1147157132 |
158034892.47 |
|
OndoONDO Coin |
$0.342662
|
-0% |
0.35% |
0.34% |
84425355% |
1668316258 |
10000000000 |
|
MantleMNT Coin |
$0.541279
|
-0.01% |
0.55% |
0.53% |
25866426% |
1787490449 |
6219316794.89 |
|
ArbitrumARB Coin |
$0.111381
|
-0% |
0.12% |
0.1% |
356960015% |
743879462 |
10000000000 |
|
EthenaENA Coin |
$0.159964
|
0.01% |
0.17% |
0.15% |
767490488% |
1573897184 |
15000000000 |
|
HTX DAOHTX Coin |
$1.61E-6
|
-0% |
0% |
0% |
119578306% |
1442825739 |
8.9823272863402E+14 |
|
StoryIP Coin |
$3.01
|
-0.8% |
4.08% |
3.1% |
312523905% |
1080640423 |
1022022922.84 |
|
Falcon USDUSDF Coin |
$0.996114
|
-0% |
1% |
0.99% |
565665% |
1338473616 |
1343695747.76 |
|
Pump.funPUMP Coin |
$0.00428369
|
-0% |
0% |
0% |
138076733% |
1695626162 |
836035334525.91 |
|
MYX FinanceMYX Coin |
$2.49
|
-0.6% |
3.12% |
2.59% |
18531112% |
494802496 |
1000000000 |
|
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO Coin |
$1.17
|
-0% |
1.17% |
1.17% |
0% |
1214220720 |
1036350134.67 |
|
DeXeDEXE Coin |
$5.09
|
1.36% |
6.38% |
3.43% |
625659731% |
494898879 |
96504599.34 |
|
AudieraBEAT Coin |
$1.5
|
-1.39% |
3.15% |
1.49% |
89325279% |
496992777 |
1000000000 |
|
LABLAB Coin |
$1.15
|
-1.64% |
2.78% |
1.05% |
143736012% |
357868933 |
1000000000 |
|
SirenSIREN Coin |
$0.984646
|
-0.74% |
1.81% |
1% |
62021160% |
728709544 |
728213818.66 |
|
PlasmaXPL Coin |
$0.093552
|
0% |
0.09% |
0.09% |
65691961% |
243236231 |
10000000000 |
|
Currency One USDC1USD Coin |
$1.002
|
-0.01% |
1.02% |
0.99% |
196594% |
2541129845 |
2550000000 |
|
USDDUSDD Coin |
$0.998804
|
-0% |
1% |
1% |
3329633% |
1498918171 |
1500438890 |
We use cookies to enhance your browsing experience. By clicking 'Accept all, you agree to the use of cookies.
