BTC USDT
1 BTC = 77344 USDT
Track commonly traded pairs with current pricing data to support planning, monitoring, and execution.
1 BTC = 77344 USDT
1 ETH = 2407.79 USDT
1 USDT = 0.999622 USDT
1 XRP = 1.35 USDT
1 BNB = 686.41 USDT
1 SOL = 99.91 USDT
1 USDC = 0.99977 USDT
1 TRX = 0.321939 USDT
1 DOGE = 0.081258 USDT
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
Bitcoin SVBSV Coin |
$13.34
|
0.31% |
13.47% |
12.92% |
9453406% |
267594988 |
20053418.75 |
|
ConfluxCFX Coin |
$0.04251519
|
0% |
0.04% |
0.04% |
4822914% |
221669296 |
5222423810.33 |
|
FLOKIFLOKI Coin |
$2.294E-5
|
0% |
0% |
0% |
13548955% |
221347105 |
9648099351993.5 |
|
crvUSDCRVUSD Coin |
$0.999123
|
0% |
1% |
1% |
12250995% |
201443299 |
201620172.59 |
|
Maple FinanceSYRUP Coin |
$0.157453
|
-0.02% |
0.18% |
0.16% |
12419098% |
183258958 |
1244677492.51 |
|
ChilizCHZ Coin |
$0.0171446
|
0% |
0.02% |
0.02% |
34991059% |
179221489 |
10453524864 |
|
Akash NetworkAKT Coin |
$0.593228
|
0.02% |
0.6% |
0.57% |
3653408% |
173269386 |
295588604.92 |
|
Ethereum Name ServiceENS Coin |
$4.14
|
0.14% |
4.17% |
3.99% |
12766749% |
169338125 |
100000000 |
|
IOTAIOTA Coin |
$0.03685238
|
0% |
0.04% |
0.04% |
6614707% |
167084136 |
4929729244 |
|
TalusUS Coin |
$0.050627
|
0% |
0.06% |
0.05% |
7035453% |
506101325 |
10000000000 |
|
Automatic Treasury MachineATM Coin |
$5.41E-6
|
0% |
1.67% |
0% |
86.96% |
1661833108 |
995509065.26 |
|
UnibaseUB Coin |
$0.195749
|
0.01% |
0.2% |
0.18% |
5054114% |
492778724 |
10000000000 |
|
Wrapped BOTWBOT Coin |
$9.62
|
-0.02% |
9.72% |
9.53% |
1443786% |
1448226211 |
1605614.35 |
|
BitwayBTW Coin |
$0.438868
|
0.01% |
0.45% |
0.38% |
20820214% |
1188508229 |
10000000000 |
|
PermacastPWT Coin |
$0.537266
|
-0% |
0.54% |
0.53% |
5053060% |
537274309 |
1000000000 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
BitcoinBTC Coin |
$77344
|
-1337.91% |
79179% |
76454% |
30483711612% |
1552895487319 |
20078484 |
|
kpk ETH PrimeKPK ETH PRIME Coin |
$2036.25
|
0.11% |
2057.85% |
2052.51% |
0% |
20348987671453 |
10000000000 |
|
Circle USYCUSYC Coin |
$1.14
|
0% |
1.14% |
1.14% |
0% |
2708043113 |
2383952181.32 |
|
Eureka Bridged PAX Gold (Terra)PAXG Coin |
$4205.78
|
32.65% |
4288.86% |
4064.8% |
1446.3% |
4.1242333098089E+22 |
9.8605922954033E+18 |
|
ApeSwapBANANA Coin |
$1.0E-8
|
0% |
0% |
0% |
0% |
11440444661597 |
1.1440000000004E+21 |
|
EthereumETH Coin |
$2407.79
|
-66.12% |
2483.82% |
2385.53% |
13341036525% |
290541689554 |
120679661.41 |
|
LineaLINEA Coin |
$99.44
|
-0% |
99.44% |
99.44% |
3.94% |
1575378065004 |
72009990000 |
|
TetherUSDT Coin |
$0.999622
|
-0% |
1% |
1% |
54207882603% |
183310175391 |
188846483126.7 |
|
BlackRock USD Institutional Digital Liquidity FundBUIDL Coin |
$1
|
0% |
1% |
1% |
0% |
2768852901 |
2768852901.3 |
|
kpk ETH YieldKPK ETH YIELD Coin |
$2031.88
|
-0.85% |
2053.46% |
2047.84% |
0% |
203187724544 |
100000000 |
|
Spiko EU T-Bills Money Market FundEUTBL Coin |
$1.22
|
-0% |
1.23% |
1.22% |
0% |
881048572 |
719245315.05 |
|
BNBBNB Coin |
$686.41
|
-6.56% |
693.83% |
674.95% |
820244309% |
91399633845 |
133162288.6 |
|
Blockchain CapitalBCAP Coin |
$106.22
|
-0% |
106.22% |
106.22% |
0% |
967888430 |
9112111 |
|
XRPXRP Coin |
$1.35
|
-0.04% |
1.4% |
1.33% |
2248622856% |
84406840583 |
99985627691 |
|
Janus Henderson Anemoy Treasury FundJTRSY Coin |
$1.11
|
0% |
1.11% |
1.11% |
0% |
845901362 |
758856023.07 |
|
JPool Staked SOLJSOL Coin |
$170.11
|
6.48% |
170.22% |
162.58% |
941.47% |
85000869207 |
946457.38 |
|
USDCUSDC Coin |
$0.99977
|
-0% |
1% |
1% |
16203451967% |
73635889583 |
73662073002.28 |
|
SolanaSOL Coin |
$99.91
|
-3.87% |
104.31% |
98.44% |
3604095267% |
58459185911 |
633266673.86 |
|
USDGOUSDGO Coin |
$1
|
0% |
1% |
1% |
49750656% |
1245709777 |
1245454511.77 |
|
CyreneAICYAI Coin |
$7.222E-5
|
-0% |
0% |
0% |
4853.12% |
72213509398 |
999852284.16 |
|
Invesco Short Duration US Government Securities FundUSTB Coin |
$11.2
|
0% |
11.2% |
11.19% |
0% |
835330860 |
74592545.52 |
|
JUSDJUSD Coin |
$0.999101
|
0% |
1% |
1% |
135837% |
50054243074 |
50099700009.97 |
|
TRONTRX Coin |
$0.321939
|
-0.01% |
0.33% |
0.32% |
609823914% |
30558963242 |
94930880205.26 |
|
Figure HelocFIGR_HELOC Coin |
$1.046
|
0.04% |
1.05% |
1% |
261139305% |
23031615717 |
22027381341.79 |
|
GateGT Coin |
$7.9
|
-0.12% |
8.15% |
7.87% |
1312505% |
842472856 |
118864860.29 |
|
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO Coin |
$1.17
|
-0% |
1.17% |
1.17% |
0% |
1213804605 |
1036350134.67 |
|
Lido Staked EtherSTETH Coin |
$2262.76
|
-87.38% |
2350.38% |
2118.74% |
69294175% |
21682590857 |
9582597.28 |
|
apxUSDAPXUSD Coin |
$0.857041
|
0.02% |
0.86% |
0.81% |
5219017% |
311356535 |
363292443.27 |
|
Ondo Short-Term U.S. Government Bond FundOUSG Coin |
$113.82
|
0% |
0% |
0% |
0% |
824108320 |
3496589.73 |
|
Janus Henderson Anemoy AAA CLO FundJAAA Coin |
$1.048
|
0% |
1.05% |
1.05% |
0% |
710400771 |
678179124.61 |
|
WhiteBIT CoinWBT Coin |
$71.14
|
-1.43% |
72.95% |
70.32% |
89878446% |
8387311478 |
293606018 |
|
HyperliquidHYPE Coin |
$82.8
|
-1.41% |
84.44% |
80.69% |
1397442174% |
18398024899 |
955307079.43 |
|
CardanoADA Coin |
$0.196365
|
-0% |
0.2% |
0.19% |
359278216% |
7360416808 |
45000000000 |
|
DogecoinDOGE Coin |
$0.081258
|
-0% |
0.08% |
0.08% |
569147082% |
12646891945 |
155743526383.71 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
Ethena Staked USDeSUSDE Coin |
$1.22
|
0% |
1.22% |
1.21% |
33828951% |
3743751212 |
3078472871.55 |
|
sUSDSSUSDS Coin |
$1.083
|
-0% |
1.1% |
1.08% |
25889963% |
4474553637 |
4117566440.44 |
|
ManadiaUMXM Coin |
$1.96
|
-0.25% |
2.21% |
1.96% |
13378188% |
92169085 |
300000000 |
|
NEAR ProtocolNEAR Coin |
$1.87
|
-0.12% |
2.04% |
1.83% |
307617248% |
2433255860 |
1305201201 |
|
MemeCoreM Coin |
$1.048
|
-0.04% |
1.09% |
1.05% |
2550001% |
2376761721 |
5409499133.21 |
|
USD1USD1 Coin |
$0.999341
|
-0% |
1% |
1% |
1374152933% |
4195084239 |
4197835041.97 |
|
USDT0USDT0 Coin |
$0.998765
|
-0% |
1% |
1% |
392878098% |
4456615130 |
4455466458.26 |
|
Janus Henderson Anemoy Treasury FundJTRSY Coin |
$1.11
|
0% |
1.11% |
1.11% |
0% |
845901362 |
758856023.07 |
|
DaiDAI Coin |
$0.999905
|
-0% |
1% |
1% |
246962267% |
4570006960 |
4575879377.74 |
|
ZcashZEC Coin |
$833.64
|
-23.43% |
868.68% |
818.64% |
551245312% |
14081644786 |
16909820.48 |
|
o1.exchangeO Coin |
$0.562956
|
0.01% |
0.58% |
0.55% |
2524051% |
90095633 |
1000000000 |
|
UniswapUNI Coin |
$6.15
|
0.75% |
6.07% |
5.37% |
1104955223% |
3832281256 |
890460420.03 |
|
CantonCC Coin |
$0.114669
|
-0.01% |
0.12% |
0.11% |
10954058% |
4524822550 |
39470037474.12 |
|
Ripple USDRLUSD Coin |
$1
|
0% |
1% |
1% |
116082630% |
2395513354 |
2395090473.94 |
|
Circle USYCUSYC Coin |
$1.14
|
0% |
1.14% |
1.14% |
0% |
2708043113 |
2383952181.32 |
|
MoneroXMR Coin |
$513.08
|
-2.29% |
529.62% |
484.3% |
150036518% |
9634704654 |
18799219.03 |
|
SpaceX (bStocks Tokenized Stock)SPCXB Coin |
$150.64
|
1.19% |
152.57% |
145.63% |
39512132% |
89225736 |
592292.99 |
|
PayPal USDPYUSD Coin |
$0.999753
|
-0% |
1% |
1% |
83540582% |
2811847324 |
2812549928.81 |
|
RERE Coin |
$0.598416
|
-0.02% |
0.63% |
0.59% |
19409951% |
95533720 |
1000000000 |
|
USDGOUSDGO Coin |
$1
|
0% |
1% |
1% |
49750656% |
1245709777 |
1245454511.77 |
|
OKBOKB Coin |
$109.67
|
-2.49% |
112.41% |
108.81% |
14844234% |
2303160124 |
21000000 |
|
Cap USDCUSD Coin |
$0.999799
|
-0% |
1% |
1% |
350.62% |
92332583 |
92351107.44 |
|
Tether GoldXAUT Coin |
$4306.51
|
-117.58% |
4436.76% |
4286.89% |
358891671% |
2638861021 |
707747.09 |
|
Ondo US Dollar YieldUSDY Coin |
$1.14
|
-0% |
1.15% |
1.14% |
2413736% |
2186886354 |
1911698414.45 |
|
Invesco Short Duration US Government Securities FundUSTB Coin |
$11.2
|
0% |
11.2% |
11.19% |
0% |
835330860 |
74592545.52 |
|
Micron Technology (bStocks Tokenized Stock)MUB Coin |
$981.89
|
99.29% |
992.73% |
879.2% |
19859456% |
88501005 |
90134.79 |
|
Global DollarUSDG Coin |
$0.999874
|
0% |
1% |
1% |
1610887733% |
3273960553 |
3225283103.67 |
|
POL (ex-MATIC)POL Coin |
$0.089933
|
-0% |
0.09% |
0.09% |
63917924% |
962489811 |
10707130957.39 |
|
Gram (prev. Toncoin)GRAM Coin |
$1.31
|
-0.09% |
1.4% |
1.3% |
52161813% |
3635792588 |
5241837966.47 |
|
BlackRock USD Institutional Digital Liquidity FundBUIDL Coin |
$1
|
0% |
1% |
1% |
0% |
2768852901 |
2768852901.3 |
|
BittensorTAO Coin |
$219.4
|
-10.71% |
231.4% |
215.7% |
122863532% |
2105450210 |
21000000 |
|
Cash CatCASHCAT Coin |
$0.094435
|
-0.01% |
0.15% |
0.08% |
54008430% |
93656480 |
991752857.98 |
|
Smilek to the BankSMILEK Coin |
$4.996E-5
|
0% |
0% |
0% |
6804.37% |
87423234 |
1750000000000 |
|
Cosmos HubATOM Coin |
$1.46
|
-0.03% |
1.51% |
1.45% |
33295373% |
770734134 |
528395633.14 |
|
AaveAAVE Coin |
$130.25
|
4.18% |
130.18% |
124.7% |
306820025% |
2008788574 |
16000000 |
|
CronosCRO Coin |
$0.054825
|
-0% |
0.06% |
0.05% |
5619137% |
2659097814 |
98895161801.4 |
|
Nexus MutualNXM Coin |
$47.35
|
0.49% |
47.47% |
46.62% |
0% |
81221743 |
1715203.72 |
|
LOUZILOUZI Coin |
$0.083531
|
0% |
0.08% |
0.08% |
413198% |
79354571 |
1000000000 |
|
RenderRENDER Coin |
$1.42
|
-0.04% |
1.46% |
1.39% |
34999797% |
734938724 |
533532274.56 |
|
AsterASTER Coin |
$0.701817
|
0% |
0.71% |
0.69% |
102862106% |
1894685565 |
7803968119.65 |
|
RainRAIN Coin |
$0.01723556
|
0% |
0.02% |
0.02% |
41431248% |
12220339428 |
1142408552886.9 |
|
Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 Coin |
$1
|
0% |
1% |
1% |
0% |
76722081 |
76722080.57 |
|
Automatic Treasury MachineATM Coin |
$5.41E-6
|
0% |
1.67% |
0% |
86.96% |
1661833108 |
995509065.26 |
|
KaspaKAS Coin |
$0.0274514
|
-0% |
0.03% |
0.03% |
8694408% |
759334776 |
27676230539.16 |
|
Pi NetworkPI Coin |
$0.092931
|
0% |
0.09% |
0.09% |
4947969% |
1035346541 |
17141047072.69 |
|
PAX GoldPAXG Coin |
$4314.78
|
-117.62% |
4444.71% |
4294.18% |
217623408% |
1860993110 |
431312.96 |
|
ChainOpera AICOAI Coin |
$6.32
|
-0.06% |
7.74% |
5.37% |
168300747% |
1252362541 |
1000000000 |
|
SkySKY Coin |
$0.071696
|
0% |
0.07% |
0.06% |
32460786% |
1678209920 |
23462665147.37 |
|
MorphoMORPHO Coin |
$2.65
|
0.11% |
2.68% |
2.48% |
39799096% |
1825118642 |
1000000000 |
|
Tradable NA Neobank SSTLPC0000023 Coin |
$1
|
0% |
1% |
1% |
0% |
75000000 |
75000000 |
|
Figure HelocFIGR_HELOC Coin |
$1.046
|
0.04% |
1.05% |
1% |
261139305% |
23031615717 |
22027381341.79 |
|
AlgorandALGO Coin |
$0.089264
|
-0% |
0.09% |
0.09% |
35821221% |
807012506 |
9038215406.3 |
|
GateGT Coin |
$7.9
|
-0.12% |
8.15% |
7.87% |
1312505% |
842472856 |
118864860.29 |
|
Midas mF-ONEMF-ONE Coin |
$1.1
|
0% |
1.11% |
1.1% |
0% |
73440953 |
66474497.7 |
|
BeldexBDX Coin |
$0.078648
|
-0% |
0.08% |
0.08% |
8906687% |
618707263 |
9939386009.07 |
|
BitwayBTW Coin |
$0.438868
|
0.01% |
0.45% |
0.38% |
20820214% |
1188508229 |
10000000000 |
|
AptosAPT Coin |
$0.641468
|
0.01% |
0.66% |
0.6% |
88434804% |
550677813 |
1207627484.42 |
|
World Liberty FinancialWLFI Coin |
$0.057117
|
-0% |
0.06% |
0.06% |
32306421% |
1815147875 |
100000000000 |
|
WorldcoinWLD Coin |
$0.364514
|
-0.01% |
0.37% |
0.36% |
147653783% |
1321731409 |
10000000000 |
|
Bitget TokenBGB Coin |
$1.92
|
-0.02% |
1.95% |
1.91% |
8280027% |
1345832984 |
910920874.65 |
|
PolkadotDOT Coin |
$0.882129
|
0.02% |
0.89% |
0.85% |
148707300% |
1499611843 |
1700833968.5 |
|
Fidelity Digital Interest TokenFDIT Coin |
$1
|
0% |
1% |
1% |
0% |
71168155 |
71168155.41 |
|
SanDisk (bStocks Tokenized Stock)SNDKB Coin |
$1753.84
|
243.41% |
1790.83% |
1503.11% |
21498951% |
71312942 |
40663.36 |
|
Crown BRLVBRLV Coin |
$0.193946
|
0% |
0.19% |
0.19% |
6588.44% |
72122765 |
371870542.26 |
|
PepePEPE Coin |
$3.46E-6
|
-0% |
0% |
0% |
210738423% |
1455606375 |
4.2069E+14 |
|
Jito Staked SOLJITOSOL Coin |
$124.51
|
-6.54% |
132.1% |
122.4% |
42176658% |
1407406297 |
11302781.31 |
|
Internet ComputerICP Coin |
$2.5
|
0.08% |
2.51% |
2.38% |
49072436% |
1387019552 |
556202130.4 |
|
Ethereum ClassicETC Coin |
$7.25
|
-0.06% |
7.39% |
7.13% |
36983274% |
1145736462 |
158035360.34 |
|
OndoONDO Coin |
$0.341795
|
-0.01% |
0.35% |
0.34% |
95581476% |
1663418707 |
10000000000 |
|
MantleMNT Coin |
$0.542294
|
-0.01% |
0.55% |
0.53% |
25153653% |
1790637098 |
6219316794.89 |
|
ArbitrumARB Coin |
$0.113994
|
0% |
0.12% |
0.1% |
350213777% |
760738666 |
10000000000 |
|
EthenaENA Coin |
$0.159655
|
0.01% |
0.17% |
0.15% |
822330203% |
1566762248 |
15000000000 |
|
HTX DAOHTX Coin |
$1.61E-6
|
-0% |
0% |
0% |
109623320% |
1442880321 |
8.9823272863402E+14 |
|
StoryIP Coin |
$3.01
|
-0.8% |
4.08% |
3.1% |
312523905% |
1080640423 |
1022022922.84 |
|
Falcon USDUSDF Coin |
$0.99631
|
0% |
1% |
0.99% |
629637% |
1338608918 |
1343695747.76 |
|
Pump.funPUMP Coin |
$0.00427736
|
-0% |
0% |
0% |
138124552% |
1693135205 |
836026833747.89 |
|
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO Coin |
$1.17
|
-0% |
1.17% |
1.17% |
0% |
1213804605 |
1036350134.67 |
|
DeXeDEXE Coin |
$5.09
|
1.36% |
6.38% |
3.43% |
625659731% |
494898879 |
96504599.34 |
|
AudieraBEAT Coin |
$1.5
|
-1.39% |
3.15% |
1.49% |
89325279% |
496992777 |
1000000000 |
|
LABLAB Coin |
$1.15
|
-1.64% |
2.78% |
1.05% |
143736012% |
357868933 |
1000000000 |
|
SirenSIREN Coin |
$0.984646
|
-0.74% |
1.81% |
1% |
62021160% |
728709544 |
728213818.66 |
|
MYX FinanceMYX Coin |
$2.49
|
-0.6% |
3.12% |
2.59% |
18531112% |
494802496 |
1000000000 |
|
PlasmaXPL Coin |
$0.093552
|
0% |
0.09% |
0.09% |
65691961% |
243236231 |
10000000000 |
|
Currency One USDC1USD Coin |
$1.002
|
-0.01% |
1.02% |
0.99% |
196594% |
2541129845 |
2550000000 |
|
USDDUSDD Coin |
$0.998988
|
-0% |
1% |
1% |
3058259% |
1495174267 |
1497451432 |
We use cookies to enhance your browsing experience. By clicking 'Accept all, you agree to the use of cookies.
