BTC USDT
1 BTC = 77496 USDT
Track commonly traded pairs with current pricing data to support planning, monitoring, and execution.
1 BTC = 77496 USDT
1 ETH = 2410.36 USDT
1 USDT = 0.999633 USDT
1 XRP = 1.34 USDT
1 BNB = 687.03 USDT
1 SOL = 99.9 USDT
1 USDC = 0.999781 USDT
1 TRX = 0.321815 USDT
1 DOGE = 0.081652 USDT
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
Pyth NetworkPYTH Coin |
$0.208906
|
-0.02% |
0.25% |
0.19% |
1865945134% |
1248706494 |
10000000000 |
|
MemeCoreM Coin |
$1.048
|
-0.04% |
1.09% |
1.05% |
2519214% |
2376669026 |
5409499133.21 |
|
World Liberty FinancialWLFI Coin |
$0.057213
|
-0% |
0.06% |
0.06% |
32198671% |
1818382221 |
100000000000 |
|
Figure HelocFIGR_HELOC Coin |
$1.046
|
0.04% |
1.05% |
1% |
261137299% |
23031437825 |
22027381341.79 |
|
MYX FinanceMYX Coin |
$2.49
|
-0.6% |
3.12% |
2.59% |
18531112% |
494802496 |
1000000000 |
|
LineaLINEA Coin |
$99.44
|
-0% |
99.44% |
99.44% |
3.94% |
1575378065004 |
72009990000 |
|
ImmutableIMX Coin |
$0.758587
|
0.01% |
0.79% |
0.74% |
40192297% |
1475196618 |
2000000000 |
|
AsterASTER Coin |
$0.703247
|
0% |
0.71% |
0.69% |
105298179% |
1898675889 |
7803968119.65 |
|
0G0G Coin |
$6.3
|
1.39% |
7.05% |
3.49% |
2624483205% |
1405716497 |
1000000000 |
|
PlasmaXPL Coin |
$0.093552
|
0% |
0.09% |
0.09% |
65691961% |
243236231 |
10000000000 |
|
Falcon FinanceFF Coin |
$0.529506
|
-0.12% |
0.77% |
0.56% |
249273890% |
1376374040 |
10000000000 |
|
ZcashZEC Coin |
$836.62
|
-18.5% |
864.31% |
818.64% |
549035848% |
14141895280 |
16909906.42 |
|
AtomOneATONE Coin |
$10.37
|
8.97% |
16.99% |
1.33% |
50686953% |
1554674939 |
128005171 |
|
Currency One USDC1USD Coin |
$1.002
|
-0.01% |
1.02% |
0.99% |
196594% |
2541129845 |
2550000000 |
|
DoubleZero2Z Coin |
$0.071575
|
0% |
0.07% |
0.07% |
5772842% |
248427607 |
9998295702.9 |
|
Wrapped BNBWBNB Coin |
$758.49
|
-13.95% |
782.33% |
736.66% |
703758256% |
1195204787 |
1576899.84 |
|
DoubleZero Staked SOLDZSOL Coin |
$236.19
|
1.25% |
236.56% |
233.39% |
369173% |
1902311291 |
8054073.52 |
|
PancakeSwapCAKE Coin |
$1.83
|
-0.03% |
1.9% |
1.79% |
64254961% |
588162681 |
332454316.15 |
|
MorphoMORPHO Coin |
$2.63
|
0.09% |
2.68% |
2.48% |
39763262% |
1809347890 |
1000000000 |
|
HTX DAOHTX Coin |
$1.61E-6
|
-0% |
0% |
0% |
109034737% |
1442720686 |
8.9823272863402E+14 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
BitcoinBTC Coin |
$77496
|
-1352.28% |
79134% |
76454% |
30380797502% |
1555993053032 |
20078484 |
|
kpk ETH PrimeKPK ETH PRIME Coin |
$2036.25
|
0.11% |
2057.85% |
2052.51% |
0% |
20348987671453 |
10000000000 |
|
Circle USYCUSYC Coin |
$1.14
|
0% |
1.14% |
1.14% |
0% |
2708043113 |
2383952181.32 |
|
Eureka Bridged PAX Gold (Terra)PAXG Coin |
$4205.78
|
32.65% |
4288.86% |
4064.8% |
1446.3% |
4.1242333098089E+22 |
9.8605922954033E+18 |
|
ApeSwapBANANA Coin |
$1.0E-8
|
0% |
0% |
0% |
0% |
11440444661597 |
1.1440000000004E+21 |
|
EthereumETH Coin |
$2410.36
|
-62.28% |
2483.26% |
2385.53% |
13337120751% |
290888003203 |
120679661.41 |
|
LineaLINEA Coin |
$99.44
|
-0% |
99.44% |
99.44% |
3.94% |
1575378065004 |
72009990000 |
|
TetherUSDT Coin |
$0.999633
|
-0% |
1% |
1% |
54256166557% |
183312281229 |
188846483126.7 |
|
BlackRock USD Institutional Digital Liquidity FundBUIDL Coin |
$1
|
0% |
1% |
1% |
0% |
2768852901 |
2768852901.3 |
|
kpk ETH YieldKPK ETH YIELD Coin |
$2031.88
|
-0.85% |
2053.46% |
2047.84% |
0% |
203187724544 |
100000000 |
|
Spiko EU T-Bills Money Market FundEUTBL Coin |
$1.22
|
-0% |
1.23% |
1.22% |
0% |
880828295 |
719245315.05 |
|
BNBBNB Coin |
$687.03
|
-5.14% |
693.61% |
674.95% |
828348919% |
91486923061 |
133162285.56 |
|
Blockchain CapitalBCAP Coin |
$106.22
|
0% |
106.22% |
106.22% |
0% |
967888430 |
9112111 |
|
XRPXRP Coin |
$1.34
|
-0.04% |
1.39% |
1.33% |
2262452624% |
84379478770 |
99985627691 |
|
Janus Henderson Anemoy Treasury FundJTRSY Coin |
$1.11
|
0% |
1.11% |
1.11% |
0% |
845901362 |
758856023.07 |
|
JPool Staked SOLJSOL Coin |
$170.11
|
6.48% |
170.22% |
162.58% |
941.47% |
85000869207 |
946457.38 |
|
USDCUSDC Coin |
$0.999781
|
-0% |
1% |
1% |
16091901590% |
73636146876 |
73650788181.96 |
|
SolanaSOL Coin |
$99.9
|
-3.97% |
104.26% |
98.44% |
3588969734% |
58459701599 |
633266631.67 |
|
USDGOUSDGO Coin |
$1
|
0% |
1% |
1% |
48669931% |
1245734966 |
1245454511.77 |
|
CyreneAICYAI Coin |
$7.222E-5
|
-0% |
0% |
0% |
4853.12% |
72213509398 |
999852284.16 |
|
Invesco Short Duration US Government Securities FundUSTB Coin |
$11.2
|
0% |
11.2% |
11.19% |
0% |
835230933 |
74592545.52 |
|
JUSDJUSD Coin |
$0.999101
|
0% |
1% |
1% |
135837% |
50054243074 |
50099700009.97 |
|
TRONTRX Coin |
$0.321815
|
-0.01% |
0.33% |
0.32% |
606102887% |
30546823802 |
94930973295.33 |
|
Figure HelocFIGR_HELOC Coin |
$1.046
|
0.04% |
1.05% |
1% |
261137299% |
23031437825 |
22027381341.79 |
|
GateGT Coin |
$7.94
|
-0.08% |
8.15% |
7.87% |
2506052% |
846268459 |
118864921.43 |
|
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO Coin |
$1.17
|
-0% |
1.17% |
1.17% |
0% |
1213501133 |
1036350134.67 |
|
Lido Staked EtherSTETH Coin |
$2262.76
|
-87.38% |
2350.38% |
2118.74% |
69294175% |
21682590857 |
9582597.28 |
|
apxUSDAPXUSD Coin |
$0.857041
|
0.02% |
0.86% |
0.81% |
5219017% |
311356535 |
363292443.27 |
|
Ondo Short-Term U.S. Government Bond FundOUSG Coin |
$113.82
|
0% |
0% |
0% |
0% |
824108320 |
3496589.73 |
|
Janus Henderson Anemoy AAA CLO FundJAAA Coin |
$1.048
|
0% |
1.05% |
1.05% |
0% |
710400771 |
678179124.61 |
|
WhiteBIT CoinWBT Coin |
$71.22
|
-1.42% |
72.94% |
70.32% |
90061546% |
8400928633 |
293606018 |
|
HyperliquidHYPE Coin |
$83.12
|
-0.86% |
84.44% |
80.69% |
1392543352% |
18489605823 |
955307079.43 |
|
CardanoADA Coin |
$0.196985
|
-0% |
0.2% |
0.19% |
358793343% |
7386988391 |
45000000000 |
|
DogecoinDOGE Coin |
$0.081652
|
-0% |
0.08% |
0.08% |
574851600% |
12715305355 |
155744266383.71 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
Ethena Staked USDeSUSDE Coin |
$1.22
|
0% |
1.22% |
1.21% |
33828951% |
3743751212 |
3078472871.55 |
|
sUSDSSUSDS Coin |
$1.083
|
-0% |
1.1% |
1.08% |
25889963% |
4474553637 |
4117566440.44 |
|
ManadiaUMXM Coin |
$1.96
|
-0.25% |
2.21% |
1.96% |
13378188% |
92169085 |
300000000 |
|
NEAR ProtocolNEAR Coin |
$1.87
|
-0.09% |
2.04% |
1.83% |
313214113% |
2442726211 |
1305201181 |
|
MemeCoreM Coin |
$1.048
|
-0.04% |
1.09% |
1.05% |
2519214% |
2376669026 |
5409499133.21 |
|
USD1USD1 Coin |
$0.999292
|
-0% |
1% |
1% |
1363712994% |
4194888437 |
4197835041.97 |
|
USDT0USDT0 Coin |
$0.998765
|
-0% |
1% |
1% |
392878098% |
4456615130 |
4455466458.26 |
|
Janus Henderson Anemoy Treasury FundJTRSY Coin |
$1.11
|
0% |
1.11% |
1.11% |
0% |
845901362 |
758856023.07 |
|
DaiDAI Coin |
$0.999976
|
0% |
1% |
1% |
244275606% |
4570355482 |
4557140725.68 |
|
ZcashZEC Coin |
$836.62
|
-18.5% |
864.31% |
818.64% |
549035848% |
14141895280 |
16909906.42 |
|
o1.exchangeO Coin |
$0.562956
|
0.01% |
0.58% |
0.55% |
2524051% |
90095633 |
1000000000 |
|
UniswapUNI Coin |
$6.3
|
0.92% |
6.28% |
5.58% |
1194911002% |
3922160160 |
890460420.03 |
|
CantonCC Coin |
$0.113887
|
-0.01% |
0.12% |
0.11% |
10860213% |
4494832990 |
39470037474.12 |
|
Ripple USDRLUSD Coin |
$1
|
0% |
1% |
1% |
114811141% |
2395459220 |
2398034033.94 |
|
Circle USYCUSYC Coin |
$1.14
|
0% |
1.14% |
1.14% |
0% |
2708043113 |
2383952181.32 |
|
MoneroXMR Coin |
$518.15
|
2.93% |
529.62% |
484.3% |
155450620% |
9740932782 |
18799240.63 |
|
SpaceX (bStocks Tokenized Stock)SPCXB Coin |
$150.64
|
1.19% |
152.57% |
145.63% |
39512132% |
89225736 |
592292.99 |
|
PayPal USDPYUSD Coin |
$0.999784
|
-0% |
1% |
1% |
82855600% |
2811970905 |
2812524930.43 |
|
RERE Coin |
$0.598416
|
-0.02% |
0.63% |
0.59% |
19409951% |
95533720 |
1000000000 |
|
USDGOUSDGO Coin |
$1
|
0% |
1% |
1% |
48669931% |
1245734966 |
1245454511.77 |
|
OKBOKB Coin |
$109.88
|
-2.1% |
112.41% |
108.81% |
15016663% |
2307490352 |
21000000 |
|
Cap USDCUSD Coin |
$0.999799
|
-0% |
1% |
1% |
350.62% |
92332583 |
92351107.44 |
|
Tether GoldXAUT Coin |
$4309.46
|
-113.2% |
4432.44% |
4286.89% |
363542171% |
2640359607 |
707747.09 |
|
Ondo US Dollar YieldUSDY Coin |
$1.14
|
0% |
1.15% |
1.14% |
809073% |
2186689073 |
1911698414.45 |
|
Invesco Short Duration US Government Securities FundUSTB Coin |
$11.2
|
0% |
11.2% |
11.19% |
0% |
835230933 |
74592545.52 |
|
Micron Technology (bStocks Tokenized Stock)MUB Coin |
$981.89
|
99.29% |
992.73% |
879.2% |
19859456% |
88501005 |
90134.79 |
|
BlackRock USD Institutional Digital Liquidity FundBUIDL Coin |
$1
|
0% |
1% |
1% |
0% |
2768852901 |
2768852901.3 |
|
POL (ex-MATIC)POL Coin |
$0.090243
|
-0% |
0.09% |
0.09% |
60042161% |
966177156 |
10707130957.39 |
|
Gram (prev. Toncoin)GRAM Coin |
$1.31
|
-0.08% |
1.4% |
1.3% |
52280858% |
3652935746 |
5241861619.72 |
|
Global DollarUSDG Coin |
$0.999903
|
-0% |
1% |
1% |
1591807712% |
3225088548 |
3225276318.38 |
|
BittensorTAO Coin |
$220.13
|
-9.42% |
231.17% |
215.7% |
123288715% |
2112753953 |
21000000 |
|
Cash CatCASHCAT Coin |
$0.094435
|
-0.01% |
0.15% |
0.08% |
54008430% |
93656480 |
991752857.98 |
|
Smilek to the BankSMILEK Coin |
$4.996E-5
|
0% |
0% |
0% |
6804.37% |
87423234 |
1750000000000 |
|
CronosCRO Coin |
$0.055032
|
-0% |
0.06% |
0.05% |
5667732% |
2670556880 |
98895271474.17 |
|
AaveAAVE Coin |
$131.96
|
5.59% |
132.54% |
124.7% |
334129824% |
2035292080 |
16000000 |
|
Nexus MutualNXM Coin |
$47.35
|
0.49% |
47.47% |
46.62% |
0% |
81221743 |
1715203.72 |
|
Cosmos HubATOM Coin |
$1.46
|
-0.03% |
1.51% |
1.45% |
33392563% |
772874921 |
528403922.71 |
|
LOUZILOUZI Coin |
$0.083531
|
0% |
0.08% |
0.08% |
413198% |
79354571 |
1000000000 |
|
RenderRENDER Coin |
$1.43
|
-0.02% |
1.46% |
1.39% |
36354421% |
742057310 |
533532274.56 |
|
AsterASTER Coin |
$0.703247
|
0% |
0.71% |
0.69% |
105298179% |
1898675889 |
7803968119.65 |
|
RainRAIN Coin |
$0.01722708
|
0% |
0.02% |
0.02% |
41639026% |
12220793610 |
1142408552886.9 |
|
Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 Coin |
$1
|
0% |
1% |
1% |
0% |
76722081 |
76722080.57 |
|
Automatic Treasury MachineATM Coin |
$5.41E-6
|
0% |
1.67% |
0% |
86.96% |
1661833108 |
995509065.26 |
|
KaspaKAS Coin |
$0.02748062
|
-0% |
0.03% |
0.03% |
8936723% |
760547163 |
27676341962.98 |
|
Pi NetworkPI Coin |
$0.093001
|
0% |
0.09% |
0.09% |
5066883% |
1036176543 |
17141047072.69 |
|
PAX GoldPAXG Coin |
$4316.07
|
-114.97% |
4440.78% |
4294.18% |
220278495% |
1861209088 |
431312.96 |
|
SkySKY Coin |
$0.071943
|
0.01% |
0.07% |
0.07% |
29762212% |
1684089885 |
23462665147.37 |
|
ChainOpera AICOAI Coin |
$6.32
|
-0.06% |
7.74% |
5.37% |
168300747% |
1252362541 |
1000000000 |
|
Tradable NA Neobank SSTLPC0000023 Coin |
$1
|
0% |
1% |
1% |
0% |
75000000 |
75000000 |
|
Figure HelocFIGR_HELOC Coin |
$1.046
|
0.04% |
1.05% |
1% |
261137299% |
23031437825 |
22027381341.79 |
|
World Liberty FinancialWLFI Coin |
$0.057213
|
-0% |
0.06% |
0.06% |
32198671% |
1818382221 |
100000000000 |
|
AlgorandALGO Coin |
$0.090041
|
-0% |
0.09% |
0.09% |
35481614% |
814140740 |
9038222613.4 |
|
GateGT Coin |
$7.94
|
-0.08% |
8.15% |
7.87% |
2506052% |
846268459 |
118864921.43 |
|
BeldexBDX Coin |
$0.078912
|
-0% |
0.08% |
0.08% |
8808905% |
621026570 |
9939382762.73 |
|
Midas mF-ONEMF-ONE Coin |
$1.1
|
0% |
1.11% |
1.1% |
0% |
73440953 |
66474497.7 |
|
BitwayBTW Coin |
$0.435998
|
0.02% |
0.45% |
0.38% |
20201838% |
1180556478 |
10000000000 |
|
MorphoMORPHO Coin |
$2.63
|
0.09% |
2.68% |
2.48% |
39763262% |
1809347890 |
1000000000 |
|
AptosAPT Coin |
$0.641468
|
0.01% |
0.66% |
0.6% |
88434804% |
550677813 |
1207627484.42 |
|
WorldcoinWLD Coin |
$0.365438
|
-0.01% |
0.37% |
0.36% |
125438934% |
1325858182 |
10000000000 |
|
Bitget TokenBGB Coin |
$1.93
|
-0.01% |
1.95% |
1.91% |
8266642% |
1348114024 |
910920874.65 |
|
PolkadotDOT Coin |
$0.878087
|
0.03% |
0.89% |
0.85% |
154090118% |
1493475251 |
1700841114.66 |
|
Fidelity Digital Interest TokenFDIT Coin |
$1
|
0% |
1% |
1% |
0% |
71168155 |
71168155.41 |
|
SanDisk (bStocks Tokenized Stock)SNDKB Coin |
$1753.84
|
243.41% |
1790.83% |
1503.11% |
21498951% |
71312942 |
40663.36 |
|
Crown BRLVBRLV Coin |
$0.193946
|
0% |
0.19% |
0.19% |
6588.44% |
72122765 |
371870542.26 |
|
PepePEPE Coin |
$3.46E-6
|
-0% |
0% |
0% |
208805548% |
1454801890 |
4.2069E+14 |
|
Jito Staked SOLJITOSOL Coin |
$124.51
|
-6.54% |
132.1% |
122.4% |
42176658% |
1407406297 |
11302781.31 |
|
Internet ComputerICP Coin |
$2.55
|
0.12% |
2.54% |
2.38% |
52269150% |
1419004799 |
556203192.9 |
|
Ethereum ClassicETC Coin |
$7.28
|
-0.05% |
7.39% |
7.13% |
37740232% |
1150646299 |
158036088.71 |
|
OndoONDO Coin |
$0.342631
|
-0.01% |
0.35% |
0.34% |
94482280% |
1668301847 |
10000000000 |
|
MantleMNT Coin |
$0.542725
|
-0% |
0.55% |
0.53% |
24118046% |
1792271801 |
6219316794.89 |
|
ArbitrumARB Coin |
$0.111635
|
0% |
0.12% |
0.1% |
343761465% |
744997986 |
10000000000 |
|
EthenaENA Coin |
$0.157744
|
0.01% |
0.17% |
0.15% |
776010406% |
1550402855 |
15000000000 |
|
HTX DAOHTX Coin |
$1.61E-6
|
-0% |
0% |
0% |
109034737% |
1442720686 |
8.9823272863402E+14 |
|
StoryIP Coin |
$3.01
|
-0.8% |
4.08% |
3.1% |
312523905% |
1080640423 |
1022022922.84 |
|
Falcon USDUSDF Coin |
$0.996182
|
-0% |
1% |
0.99% |
572027% |
1338565325 |
1344038129.6 |
|
Pump.funPUMP Coin |
$0.00429425
|
-0% |
0% |
0% |
134604761% |
1699852931 |
836018026156.19 |
|
MYX FinanceMYX Coin |
$2.49
|
-0.6% |
3.12% |
2.59% |
18531112% |
494802496 |
1000000000 |
|
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO Coin |
$1.17
|
-0% |
1.17% |
1.17% |
0% |
1213501133 |
1036350134.67 |
|
DeXeDEXE Coin |
$5.09
|
1.36% |
6.38% |
3.43% |
625659731% |
494898879 |
96504599.34 |
|
AudieraBEAT Coin |
$1.5
|
-1.39% |
3.15% |
1.49% |
89325279% |
496992777 |
1000000000 |
|
LABLAB Coin |
$1.15
|
-1.64% |
2.78% |
1.05% |
143736012% |
357868933 |
1000000000 |
|
SirenSIREN Coin |
$0.984646
|
-0.74% |
1.81% |
1% |
62021160% |
728709544 |
728213818.66 |
|
PlasmaXPL Coin |
$0.093552
|
0% |
0.09% |
0.09% |
65691961% |
243236231 |
10000000000 |
|
Currency One USDC1USD Coin |
$1.002
|
-0.01% |
1.02% |
0.99% |
196594% |
2541129845 |
2550000000 |
|
USDDUSDD Coin |
$0.998967
|
-0% |
1% |
1% |
2876211% |
1494615973 |
1495723688 |
We use cookies to enhance your browsing experience. By clicking 'Accept all, you agree to the use of cookies.
